Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 36.1 | 42.99 | 36.1 | 39.26 | 16.28 Thousand |
| 12 Oct, 2023 | 35.66 | 42.45 | 34.0 | 41.21 | 23.6 Thousand |
| 11 Oct, 2023 | 35.93 | 36.48 | 33.85 | 36.44 | 746.00 |
| 10 Oct, 2023 | 36.7 | 36.7 | 34.96 | 35.93 | 279.00 |
| 09 Oct, 2023 | 34.05 | 36.1 | 34.05 | 35.98 | 964.00 |
| 06 Oct, 2023 | 36.0 | 36.49 | 35.21 | 36.19 | 621.00 |
| 05 Oct, 2023 | 36.1 | 36.1 | 35.01 | 35.02 | 1111.00 |
| 04 Oct, 2023 | 35.7 | 36.75 | 35.05 | 35.17 | 4206.00 |
| 03 Oct, 2023 | 36.1 | 36.73 | 35.61 | 35.7 | 738.00 |
| 29 Sep, 2023 | 36.8 | 36.87 | 35.1 | 36.79 | 2043.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS