Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 41.85 41.85 34.66 38.04 15.68 Thousand
13 Nov, 2023 42.88 42.88 37.4 38.57 3515.00
10 Nov, 2023 39.0 39.0 37.5 37.61 499.00
09 Nov, 2023 38.64 39.0 37.48 38.9 1018.00
08 Nov, 2023 38.73 38.73 37.3 38.64 588.00
07 Nov, 2023 37.26 39.5 37.26 37.97 11.74 Thousand
06 Nov, 2023 39.12 39.12 36.3 37.32 1163.00
03 Nov, 2023 37.25 38.7 37.25 38.35 589.00
02 Nov, 2023 38.0 38.9 37.0 37.33 3481.00
01 Nov, 2023 39.19 39.19 36.52 39.0 537.00