Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.95 37.19 36.35 36.69 3813.00
14 Dec, 2023 37.1 37.1 36.24 36.95 4663.00
13 Dec, 2023 36.7 37.25 36.0 36.18 2382.00
12 Dec, 2023 37.45 37.45 35.16 36.73 8592.00
11 Dec, 2023 37.42 38.0 36.06 36.22 2706.00
08 Dec, 2023 37.75 37.75 36.25 37.42 2420.00
07 Dec, 2023 37.8 37.8 36.99 37.2 399.00
06 Dec, 2023 38.19 38.19 34.16 36.8 2842.00
05 Dec, 2023 37.75 37.75 36.5 37.0 822.00
04 Dec, 2023 37.7 37.7 36.5 37.01 1913.00