Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 40.0 | 40.0 | 37.54 | 38.5 | 3370.00 |
| 11 Jan, 2024 | 37.75 | 39.5 | 37.5 | 39.4 | 5258.00 |
| 10 Jan, 2024 | 36.55 | 39.8 | 36.52 | 36.6 | 9423.00 |
| 09 Jan, 2024 | 36.74 | 36.74 | 33.16 | 36.4 | 4162.00 |
| 08 Jan, 2024 | 36.8 | 37.8 | 35.65 | 36.74 | 3826.00 |
| 05 Jan, 2024 | 37.4 | 37.89 | 36.5 | 37.84 | 7546.00 |
| 04 Jan, 2024 | 37.0 | 37.19 | 35.7 | 37.17 | 4581.00 |
| 03 Jan, 2024 | 36.44 | 37.39 | 35.13 | 35.61 | 8102.00 |
| 02 Jan, 2024 | 36.35 | 36.35 | 35.0 | 35.86 | 1688.00 |
| 01 Jan, 2024 | 37.44 | 37.44 | 33.6 | 36.0 | 8293.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS