Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 38.69 | 39.74 | 36.61 | 38.54 | 2406.00 |
| 29 Jan, 2024 | 39.75 | 39.75 | 37.0 | 38.69 | 4031.00 |
| 25 Jan, 2024 | 39.94 | 39.94 | 36.01 | 37.0 | 12.88 Thousand |
| 24 Jan, 2024 | 34.6 | 39.8 | 34.6 | 37.02 | 3587.00 |
| 23 Jan, 2024 | 41.99 | 41.99 | 36.7 | 36.7 | 3004.00 |
| 20 Jan, 2024 | 44.96 | 44.96 | 37.5 | 39.7 | 22.87 Thousand |
| 19 Jan, 2024 | 39.85 | 39.85 | 37.22 | 37.36 | 2374.00 |
| 18 Jan, 2024 | 36.5 | 38.4 | 36.5 | 36.77 | 723.00 |
| 17 Jan, 2024 | 38.7 | 38.7 | 35.91 | 36.99 | 1411.00 |
| 16 Jan, 2024 | 35.5 | 39.8 | 35.5 | 38.59 | 4569.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS