Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 37.89 | 37.89 | 35.8 | 35.8 | 1222.00 |
| 26 Feb, 2024 | 36.47 | 37.2 | 36.47 | 37.2 | 248.00 |
| 23 Feb, 2024 | 35.5 | 37.9 | 35.5 | 37.21 | 643.00 |
| 22 Feb, 2024 | 38.95 | 38.95 | 35.15 | 37.68 | 1487.00 |
| 21 Feb, 2024 | 37.98 | 37.98 | 36.55 | 36.6 | 2272.00 |
| 20 Feb, 2024 | 36.51 | 37.99 | 36.5 | 36.5 | 2132.00 |
| 19 Feb, 2024 | 39.95 | 39.95 | 36.25 | 36.5 | 4165.00 |
| 16 Feb, 2024 | 37.04 | 38.0 | 36.0 | 36.5 | 2583.00 |
| 15 Feb, 2024 | 38.45 | 38.45 | 35.01 | 36.31 | 4406.00 |
| 14 Feb, 2024 | 37.8 | 37.8 | 33.26 | 35.0 | 4169.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS