Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 45.8
(-2.51%)
INR 45.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.5 | 55.0 | 45.31 | 46.2 | 51.71 Thousand |
| 02 Jan, 2025 | 44.0 | 49.2 | 42.7 | 49.2 | 32.98 Thousand |
| 01 Jan, 2025 | 45.3 | 46.85 | 40.0 | 41.0 | 5833.00 |
| 31 Dec, 2024 | 45.9 | 45.9 | 42.69 | 45.15 | 1237.00 |
| 30 Dec, 2024 | 46.7 | 46.7 | 43.66 | 44.69 | 1972.00 |
| 27 Dec, 2024 | 46.9 | 46.9 | 42.06 | 46.15 | 3915.00 |
| 26 Dec, 2024 | 42.23 | 49.6 | 41.88 | 42.17 | 2861.00 |
| 24 Dec, 2024 | 47.0 | 47.0 | 42.22 | 42.23 | 1794.00 |
| 23 Dec, 2024 | 45.76 | 46.45 | 44.1 | 46.3 | 430.00 |
| 20 Dec, 2024 | 42.75 | 47.0 | 42.75 | 44.86 | 2058.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS