Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 49.75 | 49.75 | 45.0 | 45.0 | 57.00 |
| 16 Jun, 2025 | 44.0 | 46.75 | 43.13 | 45.4 | 972.00 |
| 13 Jun, 2025 | 49.8 | 49.8 | 42.0 | 44.34 | 11.23 Thousand |
| 12 Jun, 2025 | 47.01 | 49.35 | 45.25 | 46.62 | 3471.00 |
| 11 Jun, 2025 | 54.99 | 59.4 | 48.0 | 48.76 | 13.95 Thousand |
| 10 Jun, 2025 | 46.0 | 54.45 | 44.25 | 53.16 | 13.76 Thousand |
| 09 Jun, 2025 | 44.1 | 46.0 | 42.79 | 45.48 | 508.00 |
| 06 Jun, 2025 | 42.03 | 43.4 | 41.82 | 42.96 | 462.00 |
| 05 Jun, 2025 | 42.3 | 42.43 | 42.0 | 42.03 | 484.00 |
| 04 Jun, 2025 | 43.15 | 43.3 | 42.0 | 42.3 | 259.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS