Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 45.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.5 47.5 42.71 44.14 6812.00
18 Dec, 2024 45.51 47.34 45.5 46.98 226.00
17 Dec, 2024 44.8 47.99 44.8 45.51 988.00
16 Dec, 2024 45.66 49.9 43.8 46.4 1751.00
13 Dec, 2024 44.74 49.89 43.81 45.66 3331.00
12 Dec, 2024 47.12 52.0 46.0 46.12 1801.00
11 Dec, 2024 51.19 51.19 46.8 47.12 8248.00
10 Dec, 2024 49.28 49.8 46.6 48.99 5725.00
09 Dec, 2024 46.85 52.0 44.78 46.9 2278.00
06 Dec, 2024 49.98 49.98 45.0 46.94 2818.00