Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.9 | 36.9 | 32.0 | 35.49 | 4638.00 |
| 11 Mar, 2024 | 36.98 | 36.98 | 34.4 | 35.55 | 3021.00 |
| 07 Mar, 2024 | 35.74 | 36.98 | 32.9 | 36.98 | 2206.00 |
| 06 Mar, 2024 | 36.0 | 36.0 | 34.76 | 35.74 | 1196.00 |
| 05 Mar, 2024 | 35.5 | 36.12 | 35.5 | 35.62 | 929.00 |
| 04 Mar, 2024 | 36.2 | 36.2 | 35.09 | 35.09 | 366.00 |
| 02 Mar, 2024 | 35.55 | 36.4 | 35.55 | 36.2 | 353.00 |
| 01 Mar, 2024 | 36.23 | 36.4 | 35.51 | 36.4 | 1590.00 |
| 29 Feb, 2024 | 36.0 | 36.19 | 34.71 | 35.5 | 3393.00 |
| 28 Feb, 2024 | 37.74 | 37.74 | 35.3 | 35.55 | 1291.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS