Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 37.45 37.45 35.57 36.69 537.00
28 Dec, 2023 36.69 37.0 35.51 37.0 2370.00
27 Dec, 2023 36.6 36.6 35.01 36.3 1792.00
26 Dec, 2023 34.2 35.04 34.2 35.04 2564.00
22 Dec, 2023 36.39 36.39 31.2 34.09 4514.00
21 Dec, 2023 35.28 37.0 33.3 34.58 12.54 Thousand
20 Dec, 2023 37.2 37.2 35.8 36.49 1849.00
19 Dec, 2023 37.29 37.29 35.11 37.05 5120.00
18 Dec, 2023 36.69 37.23 35.44 36.93 2996.00
15 Dec, 2023 36.95 37.19 36.35 36.69 3813.00