Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.17 40.17 36.0 39.0 360.00
27 Oct, 2023 37.85 40.39 37.3 39.38 478.00
26 Oct, 2023 37.15 40.89 37.0 37.3 578.00
25 Oct, 2023 40.5 40.5 37.11 38.01 844.00
23 Oct, 2023 37.55 42.49 36.3 39.71 4689.00
20 Oct, 2023 37.85 42.5 37.51 38.99 2521.00
19 Oct, 2023 37.42 38.87 37.42 37.72 1532.00
18 Oct, 2023 41.64 41.64 36.3 37.42 2269.00
17 Oct, 2023 42.48 45.52 36.55 38.75 22.9 Thousand
16 Oct, 2023 40.0 40.0 37.03 37.95 909.00