Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 37.7 | 38.1 | 37.7 | 38.0 | 76.00 |
| 03 Mar, 2025 | 36.0 | 41.0 | 36.0 | 37.64 | 749.00 |
| 28 Feb, 2025 | 43.75 | 43.75 | 35.3 | 40.93 | 1089.00 |
| 27 Feb, 2025 | 39.19 | 39.19 | 37.1 | 37.72 | 763.00 |
| 25 Feb, 2025 | 43.95 | 43.95 | 36.0 | 39.19 | 1583.00 |
| 24 Feb, 2025 | 38.0 | 39.64 | 38.0 | 39.6 | 208.00 |
| 21 Feb, 2025 | 43.45 | 43.45 | 39.19 | 39.64 | 665.00 |
| 20 Feb, 2025 | 41.0 | 44.84 | 39.0 | 42.59 | 7867.00 |
| 19 Feb, 2025 | 35.15 | 41.0 | 35.15 | 40.79 | 2500.00 |
| 18 Feb, 2025 | 35.87 | 35.87 | 33.04 | 34.81 | 201.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS