Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 43.0 | 44.0 | 41.0 | 41.79 | 2083.00 |
| 03 Feb, 2025 | 44.52 | 45.4 | 41.89 | 44.96 | 150.00 |
| 01 Feb, 2025 | 43.81 | 47.0 | 43.81 | 45.43 | 279.00 |
| 31 Jan, 2025 | 42.0 | 47.98 | 41.9 | 44.75 | 1535.00 |
| 30 Jan, 2025 | 41.85 | 41.85 | 40.0 | 41.0 | 869.00 |
| 29 Jan, 2025 | 41.5 | 42.0 | 39.11 | 41.85 | 737.00 |
| 28 Jan, 2025 | 42.14 | 43.5 | 40.69 | 41.08 | 43.00 |
| 27 Jan, 2025 | 44.33 | 44.33 | 39.69 | 43.0 | 283.00 |
| 24 Jan, 2025 | 42.69 | 46.0 | 41.0 | 43.5 | 652.00 |
| 23 Jan, 2025 | 44.39 | 44.39 | 43.0 | 43.01 | 339.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS