Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 43.3 | 43.76 | 42.63 | 43.29 | 374.00 |
| 21 Jan, 2025 | 45.0 | 47.47 | 43.3 | 44.68 | 1853.00 |
| 20 Jan, 2025 | 42.3 | 45.0 | 42.3 | 44.66 | 625.00 |
| 17 Jan, 2025 | 42.01 | 46.95 | 42.01 | 44.14 | 3792.00 |
| 16 Jan, 2025 | 41.01 | 44.51 | 41.01 | 42.24 | 845.00 |
| 15 Jan, 2025 | 43.35 | 45.0 | 42.0 | 43.37 | 1078.00 |
| 14 Jan, 2025 | 45.75 | 45.75 | 42.8 | 43.36 | 522.00 |
| 13 Jan, 2025 | 45.0 | 46.7 | 41.4 | 45.91 | 4600.00 |
| 10 Jan, 2025 | 41.2 | 44.0 | 39.07 | 43.78 | 12.9 Thousand |
| 09 Jan, 2025 | 41.79 | 42.9 | 39.25 | 41.2 | 2045.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS