Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 47.0 | 47.0 | 42.22 | 42.23 | 1794.00 |
| 23 Dec, 2024 | 45.76 | 46.45 | 44.1 | 46.3 | 430.00 |
| 20 Dec, 2024 | 42.75 | 47.0 | 42.75 | 44.86 | 2058.00 |
| 19 Dec, 2024 | 47.5 | 47.5 | 42.71 | 44.14 | 6812.00 |
| 18 Dec, 2024 | 45.51 | 47.34 | 45.5 | 46.98 | 226.00 |
| 17 Dec, 2024 | 44.8 | 47.99 | 44.8 | 45.51 | 988.00 |
| 16 Dec, 2024 | 45.66 | 49.9 | 43.8 | 46.4 | 1751.00 |
| 13 Dec, 2024 | 44.74 | 49.89 | 43.81 | 45.66 | 3331.00 |
| 12 Dec, 2024 | 47.12 | 52.0 | 46.0 | 46.12 | 1801.00 |
| 11 Dec, 2024 | 51.19 | 51.19 | 46.8 | 47.12 | 8248.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS