Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.28 | 49.8 | 46.6 | 48.99 | 5725.00 |
| 09 Dec, 2024 | 46.85 | 52.0 | 44.78 | 46.9 | 2278.00 |
| 06 Dec, 2024 | 49.98 | 49.98 | 45.0 | 46.94 | 2818.00 |
| 05 Dec, 2024 | 42.78 | 47.8 | 41.1 | 45.52 | 10.4 Thousand |
| 04 Dec, 2024 | 41.57 | 43.5 | 40.51 | 42.9 | 1728.00 |
| 03 Dec, 2024 | 40.35 | 43.75 | 39.1 | 40.75 | 1391.00 |
| 02 Dec, 2024 | 43.94 | 43.94 | 40.0 | 42.04 | 824.00 |
| 29 Nov, 2024 | 43.8 | 43.8 | 40.04 | 42.33 | 3321.00 |
| 28 Nov, 2024 | 38.9 | 43.95 | 38.5 | 40.79 | 12.17 Thousand |
| 27 Nov, 2024 | 44.9 | 44.9 | 36.9 | 37.54 | 183.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS