Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 40.0 | 40.0 | 38.5 | 39.97 | 128.00 |
| 25 Nov, 2024 | 38.0 | 40.49 | 38.0 | 40.0 | 4779.00 |
| 22 Nov, 2024 | 39.89 | 40.98 | 39.0 | 39.95 | 2228.00 |
| 21 Nov, 2024 | 40.2 | 43.75 | 38.5 | 39.89 | 1774.00 |
| 19 Nov, 2024 | 39.64 | 41.0 | 39.64 | 40.35 | 947.00 |
| 18 Nov, 2024 | 40.7 | 44.0 | 39.0 | 40.47 | 3965.00 |
| 14 Nov, 2024 | 37.95 | 43.0 | 37.11 | 40.57 | 21.28 Thousand |
| 13 Nov, 2024 | 37.9 | 37.95 | 37.9 | 37.95 | 7.00 |
| 12 Nov, 2024 | 39.0 | 39.0 | 37.45 | 38.0 | 91.00 |
| 11 Nov, 2024 | 37.69 | 39.45 | 36.3 | 38.53 | 830.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS