Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 38.25 | 39.8 | 35.05 | 38.46 | 1469.00 |
| 07 Nov, 2024 | 37.5 | 37.5 | 36.0 | 37.5 | 882.00 |
| 06 Nov, 2024 | 36.21 | 38.0 | 36.0 | 37.5 | 2353.00 |
| 05 Nov, 2024 | 34.6 | 38.3 | 34.6 | 36.21 | 483.00 |
| 04 Nov, 2024 | 38.66 | 38.66 | 37.4 | 37.49 | 740.00 |
| 01 Nov, 2024 | 41.0 | 41.0 | 36.55 | 38.28 | 360.00 |
| 31 Oct, 2024 | 36.21 | 37.4 | 36.21 | 36.46 | 293.00 |
| 30 Oct, 2024 | 34.99 | 36.0 | 34.99 | 35.66 | 446.00 |
| 29 Oct, 2024 | 35.0 | 35.7 | 34.8 | 35.65 | 4.00 |
| 28 Oct, 2024 | 35.87 | 35.87 | 33.8 | 35.85 | 508.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS