Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 10 Oct, 2024 | 37.3 | 37.49 | 35.8 | 37.35 | 170.00 |
| 09 Oct, 2024 | 38.95 | 38.95 | 36.56 | 37.5 | 1292.00 |
| 08 Oct, 2024 | 35.9 | 36.8 | 34.61 | 36.02 | 1625.00 |
| 07 Oct, 2024 | 39.5 | 39.5 | 35.16 | 35.9 | 841.00 |
| 04 Oct, 2024 | 35.7 | 40.99 | 35.7 | 38.49 | 12.9 Thousand |
| 03 Oct, 2024 | 38.0 | 38.0 | 36.5 | 36.84 | 2049.00 |
| 01 Oct, 2024 | 38.25 | 38.25 | 35.62 | 36.03 | 1490.00 |
| 30 Sep, 2024 | 38.3 | 38.3 | 36.6 | 38.25 | 1037.00 |
| 27 Sep, 2024 | 39.0 | 39.0 | 36.8 | 37.17 | 1114.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS