Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 37.16 | 37.16 | 35.8 | 36.5 | 5304.00 |
| 11 Sep, 2024 | 38.4 | 38.4 | 36.15 | 37.19 | 836.00 |
| 10 Sep, 2024 | 36.2 | 37.2 | 36.0 | 37.07 | 1807.00 |
| 09 Sep, 2024 | 35.72 | 37.4 | 35.72 | 37.12 | 1807.00 |
| 08 Sep, 2024 | 35.72 | 37.4 | 35.72 | 37.12 | 578.00 |
| 06 Sep, 2024 | 35.65 | 36.8 | 35.65 | 35.96 | 698.00 |
| 05 Sep, 2024 | 37.5 | 37.5 | 35.62 | 36.8 | 698.00 |
| 04 Sep, 2024 | 36.16 | 36.9 | 35.3 | 35.45 | 553.00 |
| 03 Sep, 2024 | 36.49 | 36.75 | 34.85 | 36.16 | 4115.00 |
| 02 Sep, 2024 | 37.0 | 37.0 | 35.36 | 35.49 | 4115.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS