Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 37.0 | 37.0 | 35.36 | 35.49 | 390.00 |
| 30 Aug, 2024 | 36.15 | 36.15 | 34.55 | 36.0 | 3133.00 |
| 29 Aug, 2024 | 35.91 | 35.91 | 34.1 | 34.53 | 3133.00 |
| 28 Aug, 2024 | 35.81 | 36.9 | 35.76 | 35.91 | 3185.00 |
| 27 Aug, 2024 | 38.5 | 38.5 | 35.0 | 35.85 | 13.23 Thousand |
| 26 Aug, 2024 | 37.0 | 37.9 | 35.75 | 36.5 | 13.23 Thousand |
| 25 Aug, 2024 | 37.0 | 37.9 | 35.75 | 36.5 | 1771.00 |
| 23 Aug, 2024 | 37.0 | 37.74 | 35.85 | 37.0 | 1974.00 |
| 22 Aug, 2024 | 36.5 | 37.0 | 35.71 | 37.0 | 1974.00 |
| 21 Aug, 2024 | 38.15 | 38.15 | 36.1 | 37.01 | 2022.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS