Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 972.3 973.7 955.7 970.4 351.00
19 Dec, 2024 968.85 971.0 929.95 960.0 756.00
18 Dec, 2024 1009.6 1033.1 963.75 968.9 1206.00
17 Dec, 2024 1006.85 1006.85 960.05 979.3 336.00
16 Dec, 2024 1027.3 1027.3 976.8 985.65 241.00
13 Dec, 2024 1000.05 1015.1 993.0 998.25 759.00
12 Dec, 2024 1040.0 1064.0 1010.0 1023.7 302.00
11 Dec, 2024 1089.0 1089.0 1032.6 1054.0 495.00
10 Dec, 2024 1079.9 1133.2 1056.2 1074.55 1179.00
09 Dec, 2024 1040.55 1073.1 1021.0 1059.1 2608.00