INR 744.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 972.3 | 973.7 | 955.7 | 970.4 | 351.00 |
19 Dec, 2024 | 968.85 | 971.0 | 929.95 | 960.0 | 756.00 |
18 Dec, 2024 | 1009.6 | 1033.1 | 963.75 | 968.9 | 1206.00 |
17 Dec, 2024 | 1006.85 | 1006.85 | 960.05 | 979.3 | 336.00 |
16 Dec, 2024 | 1027.3 | 1027.3 | 976.8 | 985.65 | 241.00 |
13 Dec, 2024 | 1000.05 | 1015.1 | 993.0 | 998.25 | 759.00 |
12 Dec, 2024 | 1040.0 | 1064.0 | 1010.0 | 1023.7 | 302.00 |
11 Dec, 2024 | 1089.0 | 1089.0 | 1032.6 | 1054.0 | 495.00 |
10 Dec, 2024 | 1079.9 | 1133.2 | 1056.2 | 1074.55 | 1179.00 |
09 Dec, 2024 | 1040.55 | 1073.1 | 1021.0 | 1059.1 | 2608.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298