Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 965.0 1011.0 965.0 995.0 222.00
05 Dec, 2024 993.35 1022.0 993.35 1008.0 58.00
04 Dec, 2024 960.0 990.0 960.0 990.0 152.00
03 Dec, 2024 965.0 965.0 955.95 956.45 216.00
02 Dec, 2024 939.0 975.0 939.0 975.0 20.00
29 Nov, 2024 940.0 969.9 915.05 931.95 361.00
28 Nov, 2024 911.25 949.0 911.25 930.0 261.00
27 Nov, 2024 948.0 948.0 935.0 945.0 76.00
26 Nov, 2024 935.0 950.0 928.95 949.0 27.00
25 Nov, 2024 900.0 930.0 900.0 928.95 114.00