Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 875.0 926.0 875.0 886.05 257.00
21 Nov, 2024 896.0 900.0 881.0 888.25 185.00
19 Nov, 2024 875.0 905.0 875.0 905.0 203.00
18 Nov, 2024 943.95 943.95 877.0 884.35 327.00
14 Nov, 2024 940.0 940.0 899.0 899.0 354.00
13 Nov, 2024 930.0 948.4 930.0 940.0 59.00
12 Nov, 2024 993.0 1019.0 940.0 944.8 241.00
11 Nov, 2024 1000.0 1000.0 975.0 978.25 596.00
08 Nov, 2024 1021.0 1045.95 1015.0 1021.0 209.00
07 Nov, 2024 1064.85 1064.85 1017.05 1049.1 378.00