Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1000.0 1014.3 1000.0 1014.3 17.00
05 Nov, 2024 1010.0 1044.95 966.0 966.0 265.00
04 Nov, 2024 1020.0 1020.0 997.0 1010.0 321.00
01 Nov, 2024 1042.0 1042.0 1010.0 1010.0 587.00
31 Oct, 2024 1000.0 1010.0 990.0 993.0 265.00
30 Oct, 2024 902.1 995.4 902.1 995.4 689.00
29 Oct, 2024 948.0 970.0 948.0 948.0 250.00
28 Oct, 2024 965.8 969.0 942.45 947.95 370.00
25 Oct, 2024 990.0 1049.95 963.1 992.05 718.00
24 Oct, 2024 1030.0 1060.0 981.0 1013.75 2270.00