Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 810.0 | 851.9 | 804.55 | 840.0 | 13.39 Thousand |
| 27 Sep, 2023 | 803.55 | 808.55 | 792.25 | 803.6 | 762.00 |
| 26 Sep, 2023 | 805.0 | 809.0 | 794.0 | 807.0 | 307.00 |
| 25 Sep, 2023 | 810.05 | 811.9 | 785.8 | 786.0 | 251.00 |
| 22 Sep, 2023 | 819.0 | 819.3 | 800.0 | 807.25 | 1786.00 |
| 21 Sep, 2023 | 793.05 | 809.1 | 793.05 | 795.65 | 1495.00 |
| 20 Sep, 2023 | 813.85 | 815.9 | 797.1 | 805.5 | 234.00 |
| 18 Sep, 2023 | 820.45 | 821.3 | 812.15 | 812.15 | 233.00 |
| 15 Sep, 2023 | 804.4 | 852.4 | 797.8 | 806.3 | 4580.00 |
| 14 Sep, 2023 | 786.55 | 810.0 | 786.55 | 810.0 | 1067.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298