Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 794.2 843.2 778.1 808.25 1717.00
27 Oct, 2023 779.2 798.95 779.2 794.15 750.00
26 Oct, 2023 777.45 777.45 742.0 763.0 1414.00
25 Oct, 2023 814.6 814.6 767.4 773.7 1132.00
23 Oct, 2023 833.6 844.85 766.7 785.0 3127.00
20 Oct, 2023 828.05 850.0 814.7 823.1 632.00
19 Oct, 2023 831.8 835.0 810.1 815.35 989.00
18 Oct, 2023 828.0 845.0 823.95 830.15 1276.00
17 Oct, 2023 842.85 860.0 835.3 841.85 785.00
16 Oct, 2023 834.75 844.1 833.45 834.8 502.00