Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 850.0 855.0 830.05 836.6 1650.00
24 Nov, 2023 864.45 864.45 839.25 842.0 2133.00
23 Nov, 2023 863.95 864.0 832.0 837.35 2424.00
22 Nov, 2023 846.95 857.1 829.25 856.85 3060.00
21 Nov, 2023 860.8 878.85 833.0 847.0 3018.00
20 Nov, 2023 813.8 868.0 813.8 860.2 7393.00
17 Nov, 2023 828.0 828.0 804.1 825.8 1432.00
16 Nov, 2023 818.05 828.5 812.9 820.0 1412.00
15 Nov, 2023 823.25 823.25 806.75 807.8 710.00
13 Nov, 2023 817.5 818.0 805.1 809.15 385.00