Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 835.0 835.0 815.25 825.8 195.00
10 Nov, 2023 828.75 832.35 811.45 815.35 289.00
09 Nov, 2023 816.65 832.7 813.75 830.5 3147.00
08 Nov, 2023 822.95 826.0 798.0 812.0 1798.00
07 Nov, 2023 796.7 830.6 796.7 807.7 388.00
06 Nov, 2023 825.3 826.8 811.35 812.95 1153.00
03 Nov, 2023 861.95 861.95 819.3 824.6 2150.00
02 Nov, 2023 826.4 873.6 797.0 841.1 4790.00
01 Nov, 2023 812.45 818.0 806.3 807.05 394.00
31 Oct, 2023 817.4 817.8 807.75 810.35 109.00