Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1089.55 1123.2 1067.05 1122.35 822.00
07 Oct, 2024 1182.3 1182.3 1123.2 1123.2 196.00
04 Oct, 2024 1176.3 1192.5 1133.3 1182.3 167.00
03 Oct, 2024 1192.0 1200.0 1169.0 1176.3 249.00
01 Oct, 2024 1159.0 1195.55 1142.0 1193.0 729.00
30 Sep, 2024 1192.65 1192.65 1142.0 1142.0 164.00
27 Sep, 2024 1204.0 1205.0 1176.0 1192.65 351.00
26 Sep, 2024 1215.0 1219.0 1188.85 1205.0 166.00
25 Sep, 2024 1185.0 1215.0 1180.0 1203.0 967.00
24 Sep, 2024 1190.0 1219.0 1176.0 1176.0 59.00