Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1238.0 1261.0 1210.0 1227.0 2145.00
08 Sep, 2024 1238.0 1261.0 1210.0 1236.4 1719.00
06 Sep, 2024 1300.0 1331.45 1239.95 1267.4 5517.00
05 Sep, 2024 1241.9 1316.75 1241.9 1293.0 9548.00
04 Sep, 2024 1233.0 1273.5 1215.25 1237.2 9548.00
03 Sep, 2024 1239.95 1262.45 1217.85 1231.95 2704.00
02 Sep, 2024 1182.0 1267.0 1182.0 1224.45 2980.00
01 Sep, 2024 1182.0 1267.0 1182.0 1224.45 2980.00
30 Aug, 2024 1240.9 1263.2 1215.2 1226.0 2229.00
29 Aug, 2024 1276.95 1283.55 1230.15 1237.75 2229.00