Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1189.15 1220.0 1170.15 1170.15 306.00
20 Sep, 2024 1190.0 1236.95 1180.0 1189.15 564.00
19 Sep, 2024 1210.0 1233.0 1150.25 1205.1 1002.00
18 Sep, 2024 1213.9 1231.0 1205.05 1210.75 523.00
17 Sep, 2024 1230.0 1248.0 1200.0 1245.0 353.00
16 Sep, 2024 1235.0 1245.0 1200.0 1230.0 1539.00
13 Sep, 2024 1269.65 1269.65 1225.0 1235.0 215.00
12 Sep, 2024 1269.95 1269.95 1175.0 1225.0 215.00
11 Sep, 2024 1220.0 1288.0 1208.0 1213.0 201.00
10 Sep, 2024 1230.0 1239.0 1220.0 1230.0 2145.00