Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1180.55 1296.4 1180.55 1247.9 8189.00
27 Aug, 2024 1280.0 1285.95 1201.0 1216.15 8189.00
26 Aug, 2024 1359.0 1360.35 1245.0 1253.5 4634.00
25 Aug, 2024 1359.0 1360.35 1245.0 1253.5 4634.00
23 Aug, 2024 1299.9 1368.0 1251.95 1333.65 8996.00
22 Aug, 2024 1207.95 1368.5 1177.15 1313.1 42.59 Thousand
21 Aug, 2024 1012.7 1197.1 1012.3 1197.1 42.59 Thousand
20 Aug, 2024 987.0 1017.25 987.0 997.6 38.74 Thousand
19 Aug, 2024 970.0 1008.0 970.0 1000.5 3186.00
18 Aug, 2024 970.0 1008.0 970.0 1000.5 3186.00