Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 982.0 985.0 965.5 968.85 1401.00
15 Aug, 2024 982.0 985.0 965.5 968.85 1401.00
14 Aug, 2024 941.0 969.75 930.0 958.1 3881.00
13 Aug, 2024 915.0 957.95 909.4 932.6 8385.00
12 Aug, 2024 915.85 915.9 899.9 915.9 8385.00
11 Aug, 2024 915.85 915.9 899.9 915.9 281.00
09 Aug, 2024 885.75 919.15 885.75 915.9 868.00
08 Aug, 2024 895.9 897.55 870.95 875.2 721.00
07 Aug, 2024 903.4 904.05 888.8 891.9 2205.00
06 Aug, 2024 895.05 910.3 895.0 898.75 2589.00