Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 953.2 1012.05 933.0 941.4 12.48 Thousand
19 Jul, 2024 977.0 977.0 940.2 953.75 1064.00
18 Jul, 2024 975.0 982.5 956.0 958.75 5033.00
16 Jul, 2024 985.0 1005.0 977.3 979.65 2883.00
15 Jul, 2024 1034.0 1034.0 979.8 1003.6 8586.00
12 Jul, 2024 1034.35 1071.1 1034.35 1049.5 10.08 Thousand
11 Jul, 2024 1030.0 1049.0 1022.0 1037.2 6113.00
10 Jul, 2024 1051.0 1051.0 1004.0 1021.45 2525.00
09 Jul, 2024 1044.95 1044.95 1025.35 1036.15 3894.00
08 Jul, 2024 1015.45 1042.0 1007.45 1031.5 2517.00