Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1009.35 | 1012.7 | 1000.0 | 1006.55 | 1174.00 |
| 04 Jul, 2024 | 1002.0 | 1008.0 | 996.05 | 1000.5 | 3591.00 |
| 03 Jul, 2024 | 1028.4 | 1028.4 | 1001.1 | 1006.55 | 2182.00 |
| 02 Jul, 2024 | 1022.25 | 1042.15 | 994.95 | 1001.35 | 7821.00 |
| 01 Jul, 2024 | 998.4 | 1073.7 | 978.0 | 1021.7 | 25.31 Thousand |
| 28 Jun, 2024 | 980.05 | 988.75 | 974.25 | 978.8 | 918.00 |
| 27 Jun, 2024 | 964.0 | 985.55 | 964.0 | 972.95 | 1073.00 |
| 26 Jun, 2024 | 1000.0 | 1000.0 | 966.95 | 970.95 | 4816.00 |
| 25 Jun, 2024 | 999.0 | 1010.0 | 981.05 | 984.55 | 2856.00 |
| 24 Jun, 2024 | 958.0 | 995.8 | 954.0 | 989.4 | 6623.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298