Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 849.4 | 874.0 | 849.4 | 864.2 | 1199.00 |
| 05 Jun, 2024 | 801.0 | 845.4 | 801.0 | 839.75 | 2898.00 |
| 04 Jun, 2024 | 892.0 | 892.0 | 773.75 | 807.45 | 7291.00 |
| 03 Jun, 2024 | 896.0 | 901.45 | 860.55 | 872.5 | 2388.00 |
| 31 May, 2024 | 850.0 | 878.3 | 850.0 | 870.85 | 3892.00 |
| 30 May, 2024 | 891.65 | 900.5 | 860.0 | 869.3 | 2556.00 |
| 29 May, 2024 | 874.5 | 896.35 | 870.0 | 891.7 | 2661.00 |
| 28 May, 2024 | 910.0 | 910.0 | 870.95 | 875.4 | 6163.00 |
| 27 May, 2024 | 929.0 | 930.5 | 901.8 | 907.05 | 5882.00 |
| 24 May, 2024 | 941.15 | 944.85 | 925.0 | 930.25 | 1290.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298