Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 949.0 | 968.0 | 935.0 | 937.65 | 4823.00 |
| 22 May, 2024 | 947.55 | 955.75 | 935.5 | 952.9 | 1413.00 |
| 21 May, 2024 | 941.0 | 957.45 | 939.9 | 942.05 | 4634.00 |
| 18 May, 2024 | 945.35 | 948.65 | 940.95 | 942.9 | 151.00 |
| 17 May, 2024 | 932.0 | 951.95 | 923.95 | 929.45 | 6191.00 |
| 16 May, 2024 | 966.95 | 985.7 | 927.0 | 935.0 | 4200.00 |
| 15 May, 2024 | 943.95 | 964.75 | 943.95 | 955.25 | 1907.00 |
| 14 May, 2024 | 934.95 | 976.9 | 934.95 | 940.8 | 2074.00 |
| 13 May, 2024 | 964.05 | 968.0 | 910.35 | 919.1 | 2879.00 |
| 10 May, 2024 | 962.45 | 976.9 | 927.25 | 945.15 | 4632.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298