Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 856.1 | 989.45 | 856.1 | 921.0 | 2050.00 |
| 08 May, 2024 | 998.0 | 1015.0 | 955.9 | 963.75 | 10.24 Thousand |
| 07 May, 2024 | 1039.1 | 1062.25 | 995.8 | 1003.25 | 9079.00 |
| 06 May, 2024 | 1066.05 | 1092.2 | 991.75 | 1035.75 | 63.05 Thousand |
| 03 May, 2024 | 854.4 | 1021.4 | 844.45 | 1021.4 | 75.53 Thousand |
| 02 May, 2024 | 848.5 | 853.25 | 841.5 | 851.2 | 1796.00 |
| 30 Apr, 2024 | 850.3 | 850.35 | 844.75 | 848.7 | 716.00 |
| 29 Apr, 2024 | 848.4 | 854.85 | 831.1 | 845.45 | 1821.00 |
| 26 Apr, 2024 | 839.3 | 847.45 | 831.1 | 832.95 | 2760.00 |
| 25 Apr, 2024 | 807.75 | 852.0 | 807.75 | 842.25 | 3415.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298