Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 837.15 | 845.0 | 822.75 | 829.65 | 4042.00 |
| 23 Apr, 2024 | 779.55 | 864.75 | 779.55 | 838.9 | 6586.00 |
| 22 Apr, 2024 | 777.1 | 785.8 | 775.05 | 782.25 | 312.00 |
| 19 Apr, 2024 | 758.45 | 780.0 | 753.45 | 776.65 | 1214.00 |
| 18 Apr, 2024 | 752.2 | 775.0 | 752.2 | 765.05 | 2049.00 |
| 16 Apr, 2024 | 756.35 | 765.25 | 741.9 | 755.75 | 1310.00 |
| 15 Apr, 2024 | 757.0 | 760.55 | 739.3 | 749.2 | 1763.00 |
| 12 Apr, 2024 | 770.0 | 783.0 | 755.3 | 762.8 | 1561.00 |
| 10 Apr, 2024 | 765.65 | 785.0 | 764.45 | 771.65 | 323.00 |
| 09 Apr, 2024 | 775.55 | 775.65 | 753.0 | 766.55 | 510.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298