Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 783.0 | 784.0 | 760.4 | 767.85 | 615.00 |
| 05 Apr, 2024 | 764.7 | 776.0 | 763.4 | 771.15 | 1410.00 |
| 04 Apr, 2024 | 771.95 | 775.1 | 754.1 | 763.25 | 4787.00 |
| 03 Apr, 2024 | 743.05 | 750.9 | 718.95 | 748.9 | 2256.00 |
| 02 Apr, 2024 | 740.8 | 760.0 | 738.3 | 743.4 | 5093.00 |
| 01 Apr, 2024 | 712.85 | 742.45 | 712.85 | 740.8 | 198.00 |
| 28 Mar, 2024 | 728.25 | 731.7 | 708.0 | 712.85 | 1373.00 |
| 27 Mar, 2024 | 737.8 | 740.8 | 727.0 | 727.85 | 557.00 |
| 26 Mar, 2024 | 750.0 | 755.5 | 731.35 | 734.25 | 1798.00 |
| 22 Mar, 2024 | 740.0 | 755.0 | 735.45 | 752.4 | 1356.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298