Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 727.4 740.0 726.0 739.5 1281.00
20 Mar, 2024 721.5 727.0 714.5 723.95 2784.00
19 Mar, 2024 708.2 754.85 706.95 713.0 1808.00
18 Mar, 2024 691.0 712.65 686.55 706.3 1005.00
15 Mar, 2024 687.25 702.6 680.3 685.15 1481.00
14 Mar, 2024 657.3 694.8 650.0 686.75 1788.00
13 Mar, 2024 702.4 702.4 645.45 650.3 770.00
12 Mar, 2024 727.35 727.35 690.1 695.5 1166.00
11 Mar, 2024 738.75 750.0 716.95 720.8 1083.00
07 Mar, 2024 754.85 754.85 739.45 743.05 234.00