Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 784.6 | 820.0 | 727.7 | 733.05 | 2392.00 |
| 05 Mar, 2024 | 776.75 | 779.45 | 753.65 | 764.85 | 1500.00 |
| 04 Mar, 2024 | 787.65 | 787.65 | 761.8 | 773.5 | 1406.00 |
| 02 Mar, 2024 | 764.8 | 772.0 | 752.15 | 752.15 | 74.00 |
| 01 Mar, 2024 | 768.25 | 770.4 | 757.35 | 759.1 | 393.00 |
| 29 Feb, 2024 | 768.4 | 772.6 | 750.0 | 760.5 | 3441.00 |
| 28 Feb, 2024 | 785.0 | 788.7 | 755.4 | 766.8 | 2954.00 |
| 27 Feb, 2024 | 795.3 | 798.65 | 780.0 | 786.0 | 833.00 |
| 26 Feb, 2024 | 797.95 | 821.1 | 780.15 | 785.35 | 3177.00 |
| 23 Feb, 2024 | 791.05 | 825.5 | 791.05 | 802.55 | 1795.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298