Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 867.85 875.05 849.0 858.0 1020.00
07 Feb, 2024 880.2 880.2 863.35 864.05 152.00
06 Feb, 2024 880.9 886.4 864.95 884.6 608.00
05 Feb, 2024 857.7 891.6 857.7 866.1 885.00
02 Feb, 2024 878.75 886.05 872.4 875.0 851.00
01 Feb, 2024 883.35 883.35 867.5 878.75 432.00
31 Jan, 2024 883.15 894.45 869.55 872.9 1396.00
30 Jan, 2024 904.35 919.4 826.0 868.7 8133.00
29 Jan, 2024 872.35 883.0 871.0 877.75 1450.00
25 Jan, 2024 870.0 892.5 869.8 879.2 609.00