Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 879.9 | 879.9 | 856.85 | 860.1 | 363.00 |
| 09 Jan, 2024 | 880.0 | 885.0 | 853.7 | 865.65 | 5329.00 |
| 08 Jan, 2024 | 864.95 | 870.05 | 853.3 | 853.3 | 709.00 |
| 05 Jan, 2024 | 871.0 | 871.05 | 856.95 | 862.5 | 1093.00 |
| 04 Jan, 2024 | 850.05 | 859.75 | 849.6 | 849.6 | 341.00 |
| 03 Jan, 2024 | 884.0 | 884.0 | 848.0 | 852.65 | 1506.00 |
| 02 Jan, 2024 | 869.95 | 885.0 | 868.55 | 870.0 | 1708.00 |
| 01 Jan, 2024 | 860.0 | 872.1 | 856.0 | 861.6 | 2002.00 |
| 29 Dec, 2023 | 869.95 | 900.45 | 851.0 | 853.9 | 5047.00 |
| 28 Dec, 2023 | 874.4 | 884.05 | 851.9 | 860.0 | 3634.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298