Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 836.6 | 873.7 | 824.0 | 870.15 | 576.00 |
| 23 Jan, 2024 | 875.45 | 882.5 | 835.0 | 844.45 | 2082.00 |
| 20 Jan, 2024 | 876.0 | 902.0 | 862.0 | 870.8 | 2607.00 |
| 19 Jan, 2024 | 902.75 | 905.1 | 872.0 | 878.45 | 1006.00 |
| 18 Jan, 2024 | 888.15 | 896.8 | 865.85 | 882.35 | 3027.00 |
| 17 Jan, 2024 | 899.05 | 907.0 | 873.0 | 880.9 | 3677.00 |
| 16 Jan, 2024 | 928.95 | 928.95 | 896.35 | 910.0 | 1469.00 |
| 15 Jan, 2024 | 881.95 | 944.6 | 851.95 | 912.7 | 9402.00 |
| 12 Jan, 2024 | 871.05 | 874.65 | 863.35 | 864.2 | 809.00 |
| 11 Jan, 2024 | 863.05 | 865.15 | 855.45 | 862.0 | 336.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298