Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 805.65 | 814.0 | 788.0 | 788.0 | 1666.00 |
| 21 Feb, 2024 | 811.0 | 812.0 | 796.8 | 797.0 | 1248.00 |
| 20 Feb, 2024 | 813.6 | 815.7 | 805.0 | 811.0 | 2341.00 |
| 19 Feb, 2024 | 814.85 | 818.75 | 805.2 | 805.2 | 547.00 |
| 16 Feb, 2024 | 822.0 | 829.2 | 807.7 | 811.0 | 3825.00 |
| 15 Feb, 2024 | 809.0 | 836.05 | 803.2 | 817.25 | 2384.00 |
| 14 Feb, 2024 | 807.0 | 833.9 | 782.45 | 805.0 | 5258.00 |
| 13 Feb, 2024 | 787.0 | 809.75 | 771.3 | 800.1 | 3186.00 |
| 12 Feb, 2024 | 867.75 | 867.75 | 783.95 | 786.75 | 4961.00 |
| 09 Feb, 2024 | 861.55 | 876.6 | 853.5 | 868.15 | 1043.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298