Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1016.0 1060.0 995.0 1028.4 132.00
22 Oct, 2024 1082.85 1082.85 1010.0 1014.45 426.00
21 Oct, 2024 1100.25 1122.0 1050.0 1061.95 269.00
18 Oct, 2024 1101.0 1101.0 1079.5 1100.25 365.00
17 Oct, 2024 1140.0 1140.0 1105.0 1105.0 116.00
16 Oct, 2024 1102.0 1145.0 1102.0 1120.2 135.00
15 Oct, 2024 1199.0 1207.5 1110.65 1137.15 99.00
11 Oct, 2024 1150.0 1150.0 1147.9 1150.0 115.00
10 Oct, 2024 1150.0 1151.0 1130.0 1150.0 1237.00
09 Oct, 2024 1122.35 1170.0 1122.35 1150.0 570.00