Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 949.6 | 952.05 | 915.1 | 922.15 | 855.00 |
| 03 Jan, 2025 | 956.8 | 964.65 | 953.4 | 957.15 | 791.00 |
| 02 Jan, 2025 | 900.1 | 957.4 | 900.1 | 947.5 | 1067.00 |
| 01 Jan, 2025 | 900.05 | 957.95 | 900.05 | 940.65 | 605.00 |
| 31 Dec, 2024 | 902.05 | 945.15 | 902.05 | 942.65 | 59.00 |
| 30 Dec, 2024 | 943.5 | 945.45 | 922.25 | 926.1 | 1323.00 |
| 27 Dec, 2024 | 946.55 | 953.4 | 932.7 | 949.5 | 214.00 |
| 26 Dec, 2024 | 953.65 | 961.55 | 936.75 | 941.9 | 297.00 |
| 24 Dec, 2024 | 948.55 | 966.15 | 939.5 | 943.9 | 219.00 |
| 23 Dec, 2024 | 950.0 | 963.05 | 939.0 | 942.7 | 756.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298