Rane Brake Lining Limited (RBL.BO)

INR 744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 851.0 883.0 830.25 873.35 889.00
17 Jan, 2025 874.05 882.0 851.1 861.8 351.00
16 Jan, 2025 889.95 889.95 863.65 878.25 507.00
15 Jan, 2025 889.65 889.65 866.0 869.45 326.00
14 Jan, 2025 866.5 898.45 866.5 889.6 59.00
13 Jan, 2025 888.05 901.7 853.3 859.75 1733.00
10 Jan, 2025 911.4 917.65 888.55 893.05 269.00
09 Jan, 2025 924.9 927.9 914.0 915.95 152.00
08 Jan, 2025 936.45 944.0 912.0 927.2 809.00
07 Jan, 2025 924.05 939.45 919.0 936.45 444.00